Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 20:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 14:01:43772 030,00672 040,00472 042,00242 044,0052 050,002 110,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 13:45:38942 028,00722 030,00622 040,00422 042,00192 044,002 110,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 13:31:511042 026,00842 028,00622 040,00422 042,00192 044,002 110,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 13:31:511042 026,00842 028,00622 040,00422 042,00192 044,002 110,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 13:31:511052 026,00852 028,00632 040,00432 042,00202 044,002 110,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 13:31:511052 026,00852 028,00632 040,00432 042,00202 044,002 110,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 13:21:21952 028,00732 040,00532 042,00302 044,00102 048,002 110,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 13:11:29952 028,00732 040,00532 042,00302 044,00102 048,002 112,00102 120,00202 130,00302 178,00502 180,0060
19.06.2026 12:58:55932 040,00732 042,00502 044,00302 048,00202 098,002 112,00102 120,00202 130,00302 178,00502 180,0060
19.06.2026 12:58:55932 040,00732 042,00502 044,00302 048,00202 098,002 112,00102 120,00202 130,00302 178,00502 180,0060
19.06.2026 12:58:55952 028,00732 040,00532 042,00302 044,00102 048,002 112,00102 120,00202 130,00302 178,00502 180,0060
19.06.2026 12:58:43952 028,00732 040,00532 042,00302 044,00102 048,002 098,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 12:58:43952 028,00732 040,00532 042,00302 044,00102 048,002 098,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 12:31:521032 040,00832 042,00602 044,00402 048,00302 068,002 098,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 11:22:231052 028,00832 040,00632 042,00402 048,00302 068,002 098,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 11:11:15952 026,00752 028,00532 040,00332 042,00102 048,002 098,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 10:52:13952 024,00852 026,00652 028,00432 040,00232 042,002 098,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 10:17:37852 024,00752 026,00552 028,00432 040,00232 042,002 098,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 10:15:05752 024,00652 026,00452 028,00432 040,00232 042,002 098,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 10:14:52722 024,00622 026,00422 028,00402 040,00202 042,002 098,00102 112,00202 120,00302 130,00402 178,0060
19.06.2026 10:12:56722 024,00622 026,00422 028,00402 040,00202 042,002 098,00102 112,00202 120,00302 130,00402 180,0050
19.06.2026 09:50:21722 024,00622 026,00422 028,00402 040,00202 042,002 098,00102 112,00202 118,00402 120,00502 130,0060
19.06.2026 09:47:47722 024,00622 026,00422 028,00402 040,00202 042,002 098,00102 118,00302 120,00402 130,00502 180,0060
19.06.2026 09:24:12622 006,00522 024,00422 026,00222 028,00202 040,002 098,00102 118,00302 120,00402 130,00502 180,0060
19.06.2026 09:24:08622 006,00522 024,00422 026,00222 028,00202 040,002 098,00102 118,00302 120,00402 130,00502 190,0060
19.06.2026 09:23:54622 006,00522 024,00422 026,00222 028,00202 040,002 098,00102 120,00202 130,00302 190,00402 222,0050
19.06.2026 09:23:30722 004,00522 006,00422 026,00222 028,00202 040,002 098,00102 120,00202 130,00302 190,00402 222,0050
19.06.2026 09:22:54762 004,00562 006,00462 026,00262 028,00242 040,002 098,00102 120,00202 130,00302 190,00402 222,0050
19.06.2026 09:22:492662 000,00662 004,00462 026,00262 028,00242 040,002 098,00102 120,00202 130,00302 190,00402 222,0050
19.06.2026 09:16:202662 000,00662 004,00462 026,00262 028,00242 040,002 098,00102 100,00302 120,00402 130,00502 190,0060
19.06.2026 09:16:202662 000,00662 004,00462 026,00262 028,00242 040,002 098,00102 118,00302 120,00402 130,00502 190,0060
19.06.2026 09:16:202662 000,00662 004,00462 026,00262 028,00242 040,002 098,00102 118,00302 120,00402 130,00502 190,0060
19.06.2026 09:11:022662 000,00662 004,00462 026,00262 028,00242 040,002 118,00202 120,00302 130,00402 190,00502 222,0060
19.06.2026 09:09:132562 000,00562 004,00362 026,00162 028,00142 040,002 118,00202 120,00302 130,00402 190,00502 222,0060
19.06.2026 09:08:322522 000,00522 004,00322 026,00122 028,00102 040,002 118,00202 120,00302 130,00402 190,00502 222,0060
19.06.2026 09:08:322522 000,00522 004,00322 026,00122 028,00102 040,002 118,00202 120,00302 130,00402 190,00502 222,0060
19.06.2026 09:03:4700,002422 000,00422 004,00222 026,0022 028,002 118,00202 120,00302 130,00402 190,00502 222,0060
19.06.2026 09:01:0400,0000,002222 000,00222 004,0022 028,002 118,00202 120,00302 130,00402 190,00502 222,0060
19.06.2026 09:01:0400,0000,002222 000,00222 004,0022 028,002 100,00202 120,00302 130,00402 190,00502 222,0060
19.06.2026 09:00:0200,0000,002222 000,00222 004,0022 028,002 040,00702 100,00902 120,001002 130,001102 190,00120
19.06.2026 08:52:1100,002322 000,00222 028,00202 050,00102 090,002 030,00102 100,00302 120,00402 130,00502 190,0060
19.06.2026 08:52:1100,002322 000,00222 028,00202 050,00102 090,002 030,00102 100,00302 120,00402 130,00502 190,0060